The Prague Stock Exchange and RM-System - daily results dne 8.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	419.20	+4.33%	351 162 023	849 853	415.20	+2.32%	4 202 102	10 174
UNIPETROL	129.54	+5.53%	47 204 156	376 572	127.50	+3.57%	1 397 020	11 225
CPI FIM	126.32	+9.89%	23 335 000	192 351	125.70	+9.49%	2 828 134	24 258
ERSTE GROUP BANK A	376.00	+4.16%	325 011 075	888 982	378.50	+2.85%	13 007 495	35 558
NWR	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
NWN	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
AAA AUTO	8.84	+3.27%	284 933	32 123	8.90	+3.48%	801 989	89 586
‹ Previous 20