The Prague Stock Exchange and RM-System - daily results dne 8.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	650.00	+5.01%	5 200	8
UNIPETROL	129.54	+5.53%	47 204 156	376 572	127.50	+3.57%	1 397 020	11 225
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	7.13	0.00%	428	60	8.00	+9.59%	16 825	2 270
VIG	670.50	+0.68%	3 778 556	5 692	680.00	+2.25%	296 918	450
ZENTIVA	1 152.00	-0.35%	23 552 000	20 480	1 148.00	+0.14%	80 360	70
‹‹ First 20    ‹ Previous 20