Hi price, The Prague Stock Exchange dne 8.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.13	0.00%	428	60	8.00	+9.59%	16 825	2 270
AAA AUTO	8.84	+3.27%	284 933	32 123	8.90	+3.48%	801 989	89 586
ERSTE TL 6,5	21.29	+4.36%	242 100	12 000
CEZ TL 500	29.80	+4.23%	89 700	3 000
PX TL 500	32.94	+7.12%	0	0
BRENT TL+	35.60	-1.39%	0	0
UNIPETROL TL 90	39.04	+19.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
PX BONUS 114+	47.85	+3.24%	0	0
SRX INDEX CERT	49.97	+1.01%	0	0
BRENT TL	51.00	-1.54%	0	0
PX BONUS 125 CAP	51.45	+3.42%	0	0
BRENT TS 70	54.20	+0.56%	332 600	6 000
BRENT CRUDE OIL	57.90	-0.52%	0	0
UNIPETROL TL 70	59.45	+12.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
NWR	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
PX INDEX CERT.	81.26	+2.98%	0	0	78.80	0.00%	0	0
‹‹ First 60     Next 20 ›