The Prague Stock Exchange and RM-System - daily results dne 8.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 379.60	+1.07%	4 139	3
VOLKSWAGEN AG					6 290.00	-0.86%	18 870	3
TOMA	567.00	0.00%	0	0	650.00	+5.01%	5 200	8
TESLA KARLÍN					240.00	-0.21%	2 400	10
HYPOTEČNÍ BANKA					1 805.00	-2.43%	19 855	11
ŽPSV UH. OSTROH					1 850.00	-19.56%	37 100	20
ZENTIVA	1 152.00	-0.35%	23 552 000	20 480	1 148.00	+0.14%	80 360	70
INTEL CORP.					305.80	-0.84%	21 314	70
VÍTKOVICE					298.00	+2.05%	29 204	98
DEUTSCHE TELEKOM					262.00	+1.75%	30 855	120
NOKIA CORP.					261.90	+3.68%	33 122	127
PHILIP MORRIS ČR A	5 695.00	+0.14%	30 417 625	5 338	5 795.00	+0.11%	956 916	165
ARCELORMITTAL					1 580.00	+0.95%	432 686	275
VIG	670.50	+0.68%	3 778 556	5 692	680.00	+2.25%	296 918	450
PFNONWOVENS	268.00	+2.13%	11 219 517	41 984	272.50	+3.06%	434 875	1 626
ECM	198.52	-3.16%	231 851	1 156	206.00	+0.24%	336 887	1 655
KOMERČNÍ BANKA	2 526.00	+5.82%	336 127 551	138 766	2 515.00	+3.84%	5 035 496	2 063
VET ASSETS	7.13	0.00%	428	60	8.00	+9.59%	16 825	2 270
ČEZ	764.40	+2.26%	1 318 254 983	1 743 183	768.80	+1.79%	5 397 403	7 166
CETV	278.50	+0.14%	42 944 371	152 549	277.90	+1.79%	2 817 153	10 102
‹‹ First 60     Next 20 ›