Top number of shares per day, RM System dne 8.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | +3.27% | 284 933 | 32 123 | 8.90 | +3.48% | 801 989 | 89 586 | ||||||
| NWN | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
| NWR | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
| ERSTE GROUP BANK A | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
| CPI FIM | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
| UNIPETROL | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
| O2 C.R. | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
| CETV | 278.50 | +0.14% | 42 944 371 | 152 549 | 277.90 | +1.79% | 2 817 153 | 10 102 | ||||||
| ČEZ | 764.40 | +2.26% | 1 318 254 983 | 1 743 183 | 768.80 | +1.79% | 5 397 403 | 7 166 | ||||||
| VET ASSETS | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
| KOMERČNÍ BANKA | 2 526.00 | +5.82% | 336 127 551 | 138 766 | 2 515.00 | +3.84% | 5 035 496 | 2 063 | ||||||
| ECM | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
| PFNONWOVENS | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
| VIG | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
| ARCELORMITTAL | 1 580.00 | +0.95% | 432 686 | 275 | ||||||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.14% | 30 417 625 | 5 338 | 5 795.00 | +0.11% | 956 916 | 165 | ||||||
| NOKIA CORP. | 261.90 | +3.68% | 33 122 | 127 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +1.75% | 30 855 | 120 | ||||||||||
| VÍTKOVICE | 298.00 | +2.05% | 29 204 | 98 | ||||||||||
| ZENTIVA | 1 152.00 | -0.35% | 23 552 000 | 20 480 | 1 148.00 | +0.14% | 80 360 | 70 | ||||||
| ||||||||||||||
