The Prague Stock Exchange and RM-System - daily results dne 8.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.13	0.00%	428	60	8.00	+9.59%	16 825	2 270
CPI FIM	126.32	+9.89%	23 335 000	192 351	125.70	+9.49%	2 828 134	24 258
TOMA	567.00	0.00%	0	0	650.00	+5.01%	5 200	8
KOMERČNÍ BANKA	2 526.00	+5.82%	336 127 551	138 766	2 515.00	+3.84%	5 035 496	2 063
NOKIA CORP.					261.90	+3.68%	33 122	127
UNIPETROL	129.54	+5.53%	47 204 156	376 572	127.50	+3.57%	1 397 020	11 225
AAA AUTO	8.84	+3.27%	284 933	32 123	8.90	+3.48%	801 989	89 586
PFNONWOVENS	268.00	+2.13%	11 219 517	41 984	272.50	+3.06%	434 875	1 626
ERSTE GROUP BANK A	376.00	+4.16%	325 011 075	888 982	378.50	+2.85%	13 007 495	35 558
O2 C.R.	419.20	+4.33%	351 162 023	849 853	415.20	+2.32%	4 202 102	10 174
VIG	670.50	+0.68%	3 778 556	5 692	680.00	+2.25%	296 918	450
VÍTKOVICE					298.00	+2.05%	29 204	98
MICROSOFT CORP.					386.40	+1.92%	0	0
CETV	278.50	+0.14%	42 944 371	152 549	277.90	+1.79%	2 817 153	10 102
ČEZ	764.40	+2.26%	1 318 254 983	1 743 183	768.80	+1.79%	5 397 403	7 166
DEUTSCHE TELEKOM					262.00	+1.75%	30 855	120
EXXON MOBIL CORP.					1 379.60	+1.07%	4 139	3
ARCELORMITTAL					1 580.00	+0.95%	432 686	275
ČESKÁ SPOŘITELNA					753.00	+0.40%	0	0
NWN	74.59	+0.66%	52 079 465	704 060	75.10	+0.26%	3 229 178	43 598
‹‹ First 60     Next 20 ›