Hi price, The Prague Stock Exchange dne 8.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 570.00 | -1.63% | 24 358 386 | 2 294 | 10 551.00 | -1.67% | 1 517 638 | 143 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 601.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 390.00 | -0.20% | 465 353 254 | 106 267 | 4 390.00 | -0.09% | 2 254 562 | 514 | ||||||
| GOLD | 2 490.00 | -0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 249.00 | +0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 080.00 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
| GOLD TURBO LONG | 1 460.00 | -0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 359.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 323.00 | +0.15% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.26% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | 0.00% | 2 234 830 | 2 200 | 1 008.10 | -0.67% | 8 109 | 8 | ||||||
| ||||||||||||||
