Top number of shares per day, The Prague Stock Exchange dne 8.4.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 659 049 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 443 411 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.10 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | +0.98% | 0 | 0 | ||||||
| CTX | 509.10 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.00 | +0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 201.10 | -0.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 100.25 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.50 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 346.20 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 559.30 | +0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 249.00 | +0.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | +5.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.00 | -5.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.19 | +2.25% | 0 | 0 | ||||||||||
| BRENT TL | 144.80 | +1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.20 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
