The Prague Stock Exchange and RM-System - daily results dne 8.4.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.30 | +0.87% | 3 785 276 | 162 362 | 23.30 | +0.86% | 631 303 | 27 100 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 594.00 | -0.05% | 17 825 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 127 361 | 5 000 000 | ||||||||||
| BRENT CRUDE OIL | 113.20 | -1.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT TL | 159.25 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.80 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.35 | +1.05% | 90 850 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 269.60 | +1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.10 | +0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.85 | +1.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 79.50 | +5.86% | 4 149 507 | 51 909 | 78.50 | +2.48% | 412 527 | 5 193 | ||||||
| CEZ TL 450 | 141.55 | +8.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 394.40 | -2.86% | 0 | 0 | ||||||||||
| ||||||||||||||
