The Prague Stock Exchange and RM-System - daily results dne 8.4.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.30 | +0.87% | 3 785 276 | 162 362 | 23.30 | +0.86% | 631 303 | 27 100 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 630.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 594.00 | -0.05% | 17 825 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 127 361 | 5 000 000 | ||||||||||
BRENT CRUDE OIL | 113.20 | -1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
BRENT TL | 159.25 | -1.24% | 0 | 0 | ||||||||||
BRENT TL+ | 142.80 | -1.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 91.35 | +1.05% | 90 850 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 269.60 | +1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.10 | +0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.85 | +1.62% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 79.50 | +5.86% | 4 149 507 | 51 909 | 78.50 | +2.48% | 412 527 | 5 193 | ||||||
CEZ TL 450 | 141.55 | +8.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 394.40 | -2.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 327.00 | -3.43% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 56 635 194 | 56 450 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 54.70 | 0.00% | 412 655 | 7 447 | 53.30 | -3.44% | 301 190 | 5 400 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.00 | -0.63% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 17 000 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.30 | +0.23% | 168 196 609 | 294 335 | 570.00 | +1.06% | 3 545 659 | 6 183 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 970.00 | -0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 223.60 | +1.64% | 84 673 | 380 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 9 019 650 | 900 | ||||||||||
DJ EURO STOXX 50 | 668.30 | +0.50% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.42% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | ||||||
ERSTE TL 220 | 338.40 | -1.94% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.80 | +0.82% | 1 877 716 | 19 081 | 98.00 | +0.30% | 249 535 | 2 543 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 113.00 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 587.50 | -2.18% | 0 | 0 | ||||||||||
|