Hi price, The Prague Stock Exchange dne 8.4.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 654.00 | -1.24% | 13 042 206 | 1 112 | 11 701.00 | +0.01% | 187 387 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | -2.70% | 56 016 | 7 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | -2.14% | 297 808 871 | 79 300 | 3 742.60 | -1.87% | 8 071 286 | 2 131 | ||||||
| GOLD | 3 113.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 873.00 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 768.00 | -0.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
| TMR | 1 160.00 | -0.43% | 580 000 | 500 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| BRENT INDEX SHORT | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
| VIG | 961.80 | +0.72% | 1 042 841 | 1 086 | 947.10 | -1.81% | 165 868 | 175 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 668.30 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 587.50 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | ||||||
| ||||||||||||||
