Hi price, The Prague Stock Exchange dne 8.4.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.30 | +0.23% | 168 196 609 | 294 335 | 570.00 | +1.06% | 3 545 659 | 6 183 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 505.00 | +0.60% | 15 080 598 | 29 870 | 509.20 | +0.59% | 20 365 | 40 | ||||||
| CEZ TS 1050 | 394.40 | -2.86% | 0 | 0 | ||||||||||
| RDX | 355.80 | +1.28% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.00 | -0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 338.40 | -1.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.00 | -3.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.10 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 281.60 | -2.73% | 107 137 536 | 378 174 | 282.80 | -2.15% | 2 684 716 | 9 489 | ||||||
| CECEXT | 269.60 | +1.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.00 | -0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 197.65 | +2.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.10 | -4.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.40 | +0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 4 114 750 | 23 992 | 170.00 | -0.18% | 22 928 | 135 | ||||||
| BRENT TL | 159.25 | -1.24% | 0 | 0 | ||||||||||
| O2 TS 500 | 158.70 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
