Hi price, RM System dne 8.4.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2013  11.4.2013  10.4.2013  9.4.2013 8.4.2013

The Prague Sotck Exchange and RM-System - daily results - 8.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 654.00	-1.24%	13 042 206	1 112	11 701.00	+0.01%	187 387	16
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 111.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	58 828 861	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	60 557 222	5 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	822 514 583	70 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	457 996 701	45 783	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	131 887 472	10 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 826 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›