Top volume, RM System dne 8.4.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 594.00 | -0.05% | 17 825 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 17 000 | 20 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 999.00 | 0.00% | 13 998 | 2 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
VOLKSWAGEN AG | 3 755.00 | -0.64% | 3 755 | 1 | ||||||||||
TATRA | 28.60 | -1.71% | 3 400 | 125 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 562.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 615.60 | +0.91% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 413.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
|