The Prague Stock Exchange and RM-System - daily results dne 8.4.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2013  11.4.2013  10.4.2013  9.4.2013 8.4.2013

The Prague Sotck Exchange and RM-System - daily results - 8.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 139 733	2
HL.M.PRAHA 4,25/21	99.60	0.00%	59 516 111	50
TMR	1 160.00	-0.43%	580 000	500
DIAMOND 4,00/24	100.00	0.00%	9 019 650	900
BRENT TS 151,07	91.35	+1.05%	90 850	1 000
VIG	961.80	+0.72%	1 042 841	1 086	947.10	-1.81%	165 868	175
PHILIP MORRIS ČR A	11 654.00	-1.24%	13 042 206	1 112	11 701.00	+0.01%	187 387	16
ST.DLUHOP. 0,50/16	99.56	0.00%	28 840 500	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	40 636 125	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 937 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	60 557 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 826 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	58 828 861	5 500	10 000.00	0.00%	0	0
CPI FIM	54.70	0.00%	412 655	7 447	53.30	-3.44%	301 190	5 400
ST.DLUHOP. 5,00/19	99.70	0.00%	131 887 472	10 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	132 983 170	12 800	10 000.00	0.00%	0	0
FORTUNA	98.80	+0.82%	1 877 716	19 081	98.00	+0.30%	249 535	2 543
UNIPETROL	171.50	-0.29%	4 114 750	23 992	170.00	-0.18%	22 928	135
PFNONWOVENS	505.00	+0.60%	15 080 598	29 870	509.20	+0.59%	20 365	40
ST.DLUHOP. VAR/16	94.22	0.00%	457 996 701	45 783	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›