The Prague Stock Exchange and RM-System - daily results dne 8.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 502 892 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 79.50 | +5.86% | 4 149 507 | 51 909 | 78.50 | +2.48% | 412 527 | 5 193 | |||||
| ERSTE GROUP BANK A | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 822 514 583 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 75 059 | 77 000 | |||||||||
| KOMERČNÍ BANKA | 3 710.00 | -2.14% | 297 808 871 | 79 300 | 3 742.60 | -1.87% | 8 071 286 | 2 131 | |||||
| AAA AUTO | 23.30 | +0.87% | 3 785 276 | 162 362 | 23.30 | +0.86% | 631 303 | 27 100 | |||||
| NWR | 67.70 | +0.22% | 12 413 406 | 185 092 | 68.20 | +0.14% | 719 405 | 10 562 | |||||
| ČEZ | 567.30 | +0.23% | 168 196 609 | 294 335 | 570.00 | +1.06% | 3 545 659 | 6 183 | |||||
| O2 C.R. | 281.60 | -2.73% | 107 137 536 | 378 174 | 282.80 | -2.15% | 2 684 716 | 9 489 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 127 361 | 5 000 000 | |||||||||
| CPI 5,10/21 | 101.50 | 0.00% | 56 635 194 | 56 450 000 | |||||||||
| |||||||||||||
