The Prague Stock Exchange and RM-System - daily results dne 8.4.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2013  11.4.2013  10.4.2013  9.4.2013 8.4.2013

The Prague Sotck Exchange and RM-System - daily results - 8.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 755.00	-0.64%	3 755	1
PRAŽSKÁ PLYNÁREN.					6 999.00	0.00%	13 998	2
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 000.00	-2.70%	56 016	7
ENERGOAQUA	1 690.00	0.00%	0	0	1 550.00	-17.11%	18 600	12
JÁCHYMOV PM	1 140.00	0.00%	0	0	870.00	0.00%	10 440	12
PHILIP MORRIS ČR A	11 654.00	-1.24%	13 042 206	1 112	11 701.00	+0.01%	187 387	16
ČESKÁ SPOŘITELNA					850.00	0.00%	17 000	20
MCDONALDS CORP.					2 003.00	+1.16%	50 075	25
AKRO OPF PROG.SPOL					594.00	-0.05%	17 825	30
PFNONWOVENS	505.00	+0.60%	15 080 598	29 870	509.20	+0.59%	20 365	40
TATRA					28.60	-1.71%	3 400	125
UNIPETROL	171.50	-0.29%	4 114 750	23 992	170.00	-0.18%	22 928	135
VIG	961.80	+0.72%	1 042 841	1 086	947.10	-1.81%	165 868	175
DEUTSCHE TELEKOM					223.60	+1.64%	84 673	380
VÍTKOVICE					392.00	-0.75%	160 899	410
NOKIA CORP.					64.70	+0.93%	33 101	514
ERSTE GROUP BANK A	567.60	-0.16%	32 360 440	56 724	569.00	+0.35%	434 439	757
KOMERČNÍ BANKA	3 710.00	-2.14%	297 808 871	79 300	3 742.60	-1.87%	8 071 286	2 131
FORTUNA	98.80	+0.82%	1 877 716	19 081	98.00	+0.30%	249 535	2 543
KITD, v likvidaci					6.80	+1.49%	24 542	3 640
‹‹ First 60     Next 20 ›