The Prague Stock Exchange and RM-System - daily results dne 8.4.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 30.05 | -28.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 77.50 | -6.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 144.70 | -5.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.10 | -4.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.00 | -3.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 394.40 | -2.86% | 0 | 0 | ||||||||||
| O2 C.R. | 281.60 | -2.73% | 107 137 536 | 378 174 | 282.80 | -2.15% | 2 684 716 | 9 489 | ||||||
| GOLD INDEX SHORT | 587.50 | -2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 710.00 | -2.14% | 297 808 871 | 79 300 | 3 742.60 | -1.87% | 8 071 286 | 2 131 | ||||||
| ERSTE TL 220 | 338.40 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.80 | -1.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.20 | -1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 654.00 | -1.24% | 13 042 206 | 1 112 | 11 701.00 | +0.01% | 187 387 | 16 | ||||||
| BRENT TL | 159.25 | -1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 768.00 | -0.73% | 0 | 0 | ||||||||||
| CTX | 346.00 | -0.63% | 0 | 0 | ||||||||||
| TMR | 1 160.00 | -0.43% | 580 000 | 500 | ||||||||||
| SETX INDEX LONG | 229.00 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 4 114 750 | 23 992 | 170.00 | -0.18% | 22 928 | 135 | ||||||
| ERSTE GROUP BANK A | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | ||||||
| ||||||||||||||
