Hi price, The Prague Stock Exchange dne 8.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.34	+3.03%	620 404	1 846 728	0.40	+33.33%	2 641	6 735
RMS MEZZANINE	0.81	0.00%	2 430	3 000	1.00	0.00%	0	0
EB EGB TS5	4.50	0.00%	2 250	500
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.30	-8.43%	0	0
EB CEZ TS6	8.45	0.00%	0	0
EB CEZ TS5	13.90	0.00%	0	0
EB CEZ TL7	14.65	0.00%	0	0
EB EGB TS4	17.55	0.00%	0	0
EB EURCZK TS3	17.85	+3.78%	0	0
EB EGB TL7	19.65	0.00%	0	0
EB CEZ TL6	22.05	0.00%	0	0
EB SIL TS5	24.00	+0.84%	0	0
EB USDCZK TS7	24.45	-1.41%	0	0
EB EGB TL5	26.75	0.00%	0	0
EB USDCZK TL4	27.70	+1.84%	0	0
EB EURCZK TS5	27.70	+2.59%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	53.20	+0.47%	0	0
‹‹ First 60     Next 20 ›