The Prague Stock Exchange and RM-System - daily results dne 8.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 072 170	1
JTSEC 6,25/18	100.00	0.00%	2 993 750	1
JTFG IV 5,20/17	100.00	0.00%	6 021 667	2
TOMA	814.50	+0.06%	10 589	13	827.70	+1.56%	12 416	15
ST.DLUHOP. 1,50/19	100.05	0.00%	805 225	75	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 906 166	140	10 000.00	0.00%	0	0
BRENT CRUDE OIL	81.00	+1.89%	12 150	150
EB WTI TL9	536.60	+1.17%	131 364	246
ST.DLUHOP. VAR/23	101.92	0.00%	2 814 067	260	10 000.00	0.00%	0	0
EB WTI BC6	1 061.00	+0.38%	528 000	500
EB EGB TS5	4.50	0.00%	2 250	500
ST.DLUHOP. VAR/16	94.22	0.00%	6 229 800	620	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	669 749	653
PHILIP MORRIS ČR A	11 188.00	-0.08%	9 449 518	844	11 186.70	-0.21%	1 164 923	104
ST.DLUHOP. VAR/20	98.65	0.00%	8 515 069	850	10 000.00	0.00%	0	0
PLG LOBKOWICZ	183.50	+0.33%	244 357	1 333	182.50	-0.82%	1 825	10
RMS MEZZANINE	0.81	0.00%	2 430	3 000	1.00	0.00%	0	0
PFNONWOVENS	696.20	-0.11%	2 387 050	3 412	700.00	0.00%	97 950	140
EB WTI BC5	1 058.00	+0.19%	7 006 900	6 640
VIG	1 161.00	-0.94%	8 944 677	7 734	1 161.90	0.00%	0	0
‹‹ First 60     Next 20 ›