The Prague Stock Exchange and RM-System - daily results dne 8.4.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2016  13.4.2016  12.4.2016  11.4.2016 8.4.2016

The Prague Sotck Exchange and RM-System - daily results - 8.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	244.50	+0.58%	0	0
CETV	64.20	+0.31%	1 651 801	25 773	64.00	+1.43%	347 890	5 450
CTX	309.40	+1.61%	0	0
ČEZ	401.90	+1.23%	83 636 732	209 016	402.30	+1.00%	1 661 101	4 151
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.95	0.00%	24 947	260	95.00	-0.10%	2 375	25
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	663.80	+0.88%	41 806 371	63 097	667.50	+1.44%	596 768	901
FORTUNA	87.80	+1.74%	588 987	6 723	87.50	+0.57%	220 751	2 543
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 133.00	-2.32%	5 665	5
KOFOLA CS	419.90	+0.43%	255 683	613	417.00	0.00%	0	0
KOMERČNÍ BANKA	5 198.00	+2.44%	95 892 334	18 536	5 194.00	+2.14%	2 179 172	423
NWR	0.16	0.00%	304 698	1 879 395	0.10	-50.00%	12 850	68 850
O2 C.R.	250.00	0.00%	35 952 158	143 816	251.40	+0.56%	301 305	1 210
PFNONWOVENS	809.00	+1.89%	4 265 043	5 369	800.00	+1.91%	213 100	270
PHILIP MORRIS ČR A	13 500.00	-0.72%	17 884 500	1 325	13 499.00	-0.01%	1 297 504	96
PLG LOBKOWICZ	208.00	0.00%	0	0	207.60	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›