Hi price, The Prague Stock Exchange dne 8.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.29 | -6.26% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.17 | +1.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.49 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.19 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.27 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.51 | +9.93% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.97 | -2.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.24 | -3.57% | 40 500 | 3 000 | ||||||||||
| RCB TL MONET OE | 13.29 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
