Hi price, The Prague Stock Exchange dne 8.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	2.78	+18.30%	8 850	3 000
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.29	-6.26%	0	0
EB EURCZK TS11	8.17	+1.74%	0	0
EB DAI TS03	9.41	+6.09%	0	0
EB O2 TL02	9.49	+0.11%	0	0
EB CEZ TS08	11.19	-2.36%	0	0
EB EURCZK TS12	11.27	+1.17%	0	0
EB USDCZK TS12	11.51	+9.93%	0	0
EB EURCZK TL05	11.97	-2.44%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
EB RBI TL01	13.24	-3.57%	40 500	3 000
RCB TL MONET OE	13.29	-0.23%	0	0
EB INFINEON TS02	14.71	+1.73%	0	0
EB CEZ TL10	15.00	+3.52%	45 000	3 000
EB KOM TL07	15.88	-1.06%	63 720	4 000
EB KOM TS03	16.55	+0.42%	0	0
EB CBK TS03	18.32	+2.40%	0	0
EB EURUSD TL01	18.36	+5.70%	0	0
EB EGB TL09	22.87	-4.75%	0	0
EB USDCZK TL07	25.86	-3.36%	0	0
EB MONET TL01	28.16	-0.14%	0	0
EB LHA TL01	28.42	+1.00%	0	0
EB VIG TL02	29.71	-0.20%	0	0
EB CEZ TL08	30.07	+0.77%	0	0
EB DBK TS03	30.20	+1.51%	0	0
EB EGB TS09	33.12	+1.91%	0	0
EB CEZ TL09	33.47	+0.69%	0	0
EB RBI TS02	34.94	+0.49%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	38.33	-2.64%	0	0
EB RWE TL01	40.78	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.61	-1.98%	0	0
EB SIL TL07	43.92	+6.34%	0	0
EB DAI TL02	45.24	-1.44%	0	0
EB EGB TL7	45.88	-1.61%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.53	+0.49%	0	0
EB EGB TL5	54.26	-1.33%	0	0
EB MRK TL02	56.65	+2.66%	0	0
EB DAI TS02	60.05	+0.92%	0	0
EB SAP TL01	62.45	-2.68%	0	0
EB HENKEL TS01	64.82	-8.95%	64 820	1 000
STOCK	65.40	0.00%	371 961	5 665	65.50	-0.75%	242 417	3 710
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.67	+1.00%	0	0
EB VOW TL02	74.45	-0.35%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	80.05	+0.19%	65 466 997	815 888	80.00	-0.12%	233 871	2 919
AVAST	86.50	0.00%	8 722 822	101 088	87.00	-1.13%	251 534	2 887
RUSTONKA 0,00/21	88.50	0.00%	0	0
‹‹ First 20    Next 60 ›