Hi price, The Prague Stock Exchange dne 8.4.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.71	+1.73%	0	0
EB CEZ TL10	15.00	+3.52%	45 000	3 000
EB KOM TL07	15.88	-1.06%	63 720	4 000
EB KOM TS03	16.55	+0.42%	0	0
EB CBK TS03	18.32	+2.40%	0	0
EB EURUSD TL01	18.36	+5.70%	0	0
EB EGB TL09	22.87	-4.75%	0	0
EB USDCZK TL07	25.86	-3.36%	0	0
EB MONET TL01	28.16	-0.14%	0	0
EB LHA TL01	28.42	+1.00%	0	0
EB VIG TL02	29.71	-0.20%	0	0
EB CEZ TL08	30.07	+0.77%	0	0
EB DBK TS03	30.20	+1.51%	0	0
EB EGB TS09	33.12	+1.91%	0	0
EB CEZ TL09	33.47	+0.69%	0	0
EB RBI TS02	34.94	+0.49%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	38.33	-2.64%	0	0
EB RWE TL01	40.78	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›