The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG X 4,75/24	100.00	0.00%	8 995 250	3
TD GAMA 5,25/23	100.00	0.00%	40 694	4
EB WTI TS12	527.72	-4.05%	41 702	79
TOMA	1 220.00	+1.67%	510 300	420	1 270.00	+4.96%	24 130	19
VIG	609.50	-0.25%	428 736	703	610.00	+0.90%	19 520	32
PFNONWOVENS	780.00	0.00%	662 912	847	786.00	0.00%	7 860	10
EB HENKEL TS01	64.82	-8.95%	64 820	1 000
E4U	107.00	+5.94%	133 867	1 281	102.00	+0.99%	0	0
KOFOLA CS	305.00	+0.33%	685 123	2 249	304.00	+0.33%	180 332	593
EB RBI TL01	13.24	-3.57%	40 500	3 000
EB CEZ TL10	15.00	+3.52%	45 000	3 000
EB CBK TS04	2.78	+18.30%	8 850	3 000
EB KOM TL07	15.88	-1.06%	63 720	4 000
PHILIP MORRIS ČR A	15 200.00	-0.78%	84 308 800	5 543	15 200.00	-1.68%	3 053 260	200
STOCK	65.40	0.00%	371 961	5 665	65.50	-0.75%	242 417	3 710
CETV	92.50	+0.54%	1 278 698	13 880	92.80	+1.09%	371 863	4 030
O2 C.R.	247.00	-0.40%	5 353 906	21 538	249.50	+0.20%	273 673	1 104
ERSTE GROUP BANK A	874.40	-1.15%	21 160 918	24 183	883.00	+0.20%	44 150	50
AVAST	86.50	0.00%	8 722 822	101 088	87.00	-1.13%	251 534	2 887
KOMERČNÍ BANKA	940.00	+0.11%	105 883 965	112 660	940.00	-0.42%	118 802	126
‹‹ First 60     Next 20 ›