The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	64.82	-8.95%	64 820	1 000
EB GLD TS7	343.39	-6.95%	0	0
EB CBK TL02	6.29	-6.26%	0	0
EB EGB TL09	22.87	-4.75%	0	0
EB WTI TS12	527.72	-4.05%	41 702	79
EB RBI TL01	13.24	-3.57%	40 500	3 000
EB USDCZK TL07	25.86	-3.36%	0	0
EB SAP TL01	62.45	-2.68%	0	0
RCB KOMB X3 L OE	808.59	-2.68%	0	0
EB EURUSD TS02	38.33	-2.64%	0	0
EB WTI TS8	1 119.28	-2.60%	0	0
EB EURCZK TL05	11.97	-2.44%	0	0
EB CEZ TS08	11.19	-2.36%	0	0
EB WTI TS7	1 316.19	-2.23%	0	0
EB SIL TS6	136.53	-2.17%	0	0
EB BMW TL01	43.61	-1.98%	0	0
RCB KOMB X2 L OE	895.98	-1.67%	0	0
EB EGB TL7	45.88	-1.61%	0	0
EB DAI TL02	45.24	-1.44%	0	0
EB EGB TL5	54.26	-1.33%	0	0
‹‹ First 60     Next 20 ›