The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	64.82	-8.95%	64 820	1 000
EB GLD TS7	343.39	-6.95%	0	0
EB CBK TL02	6.29	-6.26%	0	0
EB EGB TL09	22.87	-4.75%	0	0
EB WTI TS12	527.72	-4.05%	41 702	79
EB RBI TL01	13.24	-3.57%	40 500	3 000
EB USDCZK TL07	25.86	-3.36%	0	0
EB SAP TL01	62.45	-2.68%	0	0
RCB KOMB X3 L OE	808.59	-2.68%	0	0
EB EURUSD TS02	38.33	-2.64%	0	0
EB WTI TS8	1 119.28	-2.60%	0	0
EB EURCZK TL05	11.97	-2.44%	0	0
EB CEZ TS08	11.19	-2.36%	0	0
EB WTI TS7	1 316.19	-2.23%	0	0
EB SIL TS6	136.53	-2.17%	0	0
EB BMW TL01	43.61	-1.98%	0	0
RCB KOMB X2 L OE	895.98	-1.67%	0	0
EB EGB TL7	45.88	-1.61%	0	0
EB DAI TL02	45.24	-1.44%	0	0
EB EGB TL5	54.26	-1.33%	0	0
ERSTE GROUP BANK A	874.40	-1.15%	21 160 918	24 183	883.00	+0.20%	44 150	50
EB KOM TL07	15.88	-1.06%	63 720	4 000
RCB BZ KOMB 1100	885.41	-0.88%	0	0
EB ADIDAS TL01	271.41	-0.85%	0	0
PHILIP MORRIS ČR A	15 200.00	-0.78%	84 308 800	5 543	15 200.00	-1.68%	3 053 260	200
EB DAX TS12	563.15	-0.66%	0	0
EB KOM TL5	137.88	-0.58%	0	0
O2 C.R.	247.00	-0.40%	5 353 906	21 538	249.50	+0.20%	273 673	1 104
EB VOW TL02	74.45	-0.35%	0	0
EB DAX TS7	1 117.79	-0.33%	0	0
VIG	609.50	-0.25%	428 736	703	610.00	+0.90%	19 520	32
RCB TL MONET OE	13.29	-0.23%	0	0
EB VIG TL02	29.71	-0.20%	0	0
EB MONET TL01	28.16	-0.14%	0	0
EB VOW TL01	174.55	-0.08%	0	0
EB VOW TS03	127.81	-0.07%	0	0
RCB MONET X3 L OE	529.34	-0.03%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	86.50	0.00%	8 722 822	101 088	87.00	-1.13%	251 534	2 887
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›