The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.78	+18.30%	8 850	3 000
EB USDCZK TS12	11.51	+9.93%	0	0
EB SIL TL07	43.92	+6.34%	0	0
EB GLD TL9	376.70	+6.32%	0	0
EB DAI TS03	9.41	+6.09%	0	0
E4U	107.00	+5.94%	133 867	1 281	102.00	+0.99%	0	0
EB EURUSD TL01	18.36	+5.70%	0	0
EB WTI TL12	565.01	+5.09%	0	0
EB WTI TL13	688.21	+4.15%	0	0
EB CEZ TL10	15.00	+3.52%	45 000	3 000
EB MRK TL02	56.65	+2.66%	0	0
RCB CEZ X3 L OE	1 043.75	+2.57%	0	0
EB CBK TS03	18.32	+2.40%	0	0
EB WTI IC03	1 431.82	+1.96%	0	0
EB EGB TS09	33.12	+1.91%	0	0
EB EURCZK TS11	8.17	+1.74%	0	0
RCB CEZ X2 L OE	1 067.85	+1.73%	0	0
EB INFINEON TS02	14.71	+1.73%	0	0
TOMA	1 220.00	+1.67%	510 300	420	1 270.00	+4.96%	24 130	19
EB RWE TL01	40.78	+1.52%	0	0
‹‹ First 60     Next 20 ›