Hi price, The Prague Stock Exchange dne 8.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 134.69	+2.27%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TS7	1 514.61	+1.96%	0	0
EB WTI TS12	1 507.04	+3.16%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS14	1 276.78	+3.71%	0	0
EB GLD TL9	1 237.06	+0.11%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 124.84	+4.21%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
EB AVAST BC01	872.68	+3.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›