Top volume, The Prague Stock Exchange dne 8.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 96.50 | -1.03% | 289 500 | 3 | ||||||||||
| SHELL | 483.00 | 0.00% | 132 875 | 275 | ||||||||||
| EB DAX TS14 | 252.50 | +11.92% | 72 654 | 300 | ||||||||||
| PHOTON ENERGY | 34.00 | +3.03% | 72 070 | 2 095 | ||||||||||
| EB ADIDAS TL01 | 253.44 | +3.91% | 60 828 | 239 | ||||||||||
| OMV | 793.00 | +0.25% | 50 762 | 64 | ||||||||||
| MOL | 145.70 | -4.14% | 44 550 | 300 | ||||||||||
| ORLEN | 396.40 | -0.83% | 39 640 | 100 | ||||||||||
| E4U | 99.00 | 0.00% | 29 700 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS17 | 255.85 | +20.65% | 25 471 | 100 | ||||||||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
| EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| EB ADIDAS TS04 | 304.82 | -3.20% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
