The Prague Stock Exchange and RM-System - daily results dne 8.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	90.35	-1.63%	0	0
EB OMV TS03	84.39	-1.55%	0	0
MONETA MONEY BANK	57.00	-1.55%	137 123 940	2 425 233	56.60	-1.73%	3 032 382	53 387
EB CEZ TL09	23.47	-1.47%	0	0
EB SIL IC02	380.66	-1.30%	0	0
EB VOW TS04	217.07	-1.14%	0	0
J&T BK II 9% PERP	96.50	-1.03%	289 500	3
ORLEN	396.40	-0.83%	39 640	100
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›