The Prague Stock Exchange and RM-System - daily results dne 8.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 54.20 | +2.46% | 3 382 204 | 63 399 | 53.00 | +1.92% | 525 133 | 9 935 | ||||||
| EB WTI TS8 | 2 134.69 | +2.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.67 | +2.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 125.57 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 343.62 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.72 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 514.61 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.36 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.29 | +1.84% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.64 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.25 | +1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 210.50 | +1.20% | 13 477 079 | 64 205 | 211.50 | 0.00% | 1 030 570 | 4 903 | ||||||
| EB RWE TL01 | 45.47 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | +0.70% | 79 853 331 | 186 140 | 430.00 | 0.00% | 4 518 782 | 10 532 | ||||||
| EB RBI TS03 | 30.12 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.64 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TS08 | 349.20 | +0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | +0.45% | 303 459 | 1 379 | 220.00 | 0.00% | 228 200 | 1 043 | ||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 14 270 040 | 1 029 | 13 880.00 | -1.56% | 862 640 | 62 | ||||||
| EB RBI TS02 | 51.27 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
