Hi price, RM System dne 8.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 730.00 | +3.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 400.00 | -2.22% | 26 400 | 6 | ||||||||||
| META PLATFORMS | 4 202.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 132.00 | +0.78% | 213 986 | 52 | ||||||||||
| VOLKSWAGEN AG | 3 599.00 | +2.82% | 62 048 | 18 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 450.00 | -0.48% | 14 500 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 248.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
