The Prague Stock Exchange and RM-System - daily results dne 8.4.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 400.00 | -2.22% | 26 400 | 6 | ||||||||
| INTEL CORP. | 1 450.00 | -0.48% | 14 500 | 10 | ||||||||
| VOLKSWAGEN AG | 3 599.00 | +2.82% | 62 048 | 18 | ||||||||
| MICROSOFT CORP. | 4 132.00 | +0.78% | 213 986 | 52 | ||||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 14 270 040 | 1 029 | 13 880.00 | -1.56% | 862 640 | 62 | ||||
| DEUTSCHE TELEKOM | 349.65 | 0.00% | 0 | 0 | 333.20 | -2.00% | 117 851 | 352 | ||||
| VIG | 501.50 | -1.76% | 6 427 137 | 12 826 | 498.00 | -3.30% | 196 930 | 385 | ||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||
| KOFOLA CS | 222.00 | +0.45% | 303 459 | 1 379 | 220.00 | 0.00% | 228 200 | 1 043 | ||||
| CPI FIM | 8.10 | 0.00% | 12 915 | 1 600 | ||||||||
| O2 C.R. | 210.50 | +1.20% | 13 477 079 | 64 205 | 211.50 | 0.00% | 1 030 570 | 4 903 | ||||
| AVAST | 125.90 | +5.80% | 26 816 435 | 219 102 | 126.00 | +1.28% | 734 520 | 5 951 | ||||
| KOMERČNÍ BANKA | 541.00 | +0.37% | 144 341 297 | 269 123 | 535.00 | -1.47% | 3 691 975 | 6 896 | ||||
| STOCK | 54.20 | +2.46% | 3 382 204 | 63 399 | 53.00 | +1.92% | 525 133 | 9 935 | ||||
| ČEZ | 430.50 | +0.70% | 79 853 331 | 186 140 | 430.00 | 0.00% | 4 518 782 | 10 532 | ||||
| ERSTE GROUP BANK A | 475.00 | -2.82% | 119 264 773 | 252 348 | 477.00 | -2.65% | 5 911 930 | 12 436 | ||||
| CETV | 81.90 | +8.91% | 44 059 064 | 546 689 | 81.30 | +6.14% | 1 562 953 | 19 563 | ||||
| MONETA MONEY BANK | 57.00 | -1.55% | 137 123 940 | 2 425 233 | 56.60 | -1.73% | 3 032 382 | 53 387 | ||||
