The Prague Stock Exchange and RM-System - daily results dne 8.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2021  13.4.2021  12.4.2021  9.4.2021 8.4.2021

The Prague Sotck Exchange and RM-System - daily results - 8.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.65	+1.53%	18 859 196	133 096	142.30	+1.06%	516 415	3 649
COLT CZ GROUP SE	371.00	-0.54%	1 319 610	3 538	374.00	0.00%	311 416	834
ČEZ	565.00	+0.18%	95 988 280	169 916	566.00	+0.53%	2 777 612	4 917
DEUTSCHE BANK AG	273.10	0.00%	0	0	270.50	0.00%	0	0
DEUTSCHE TELEKOM	442.35	0.00%	0	0	435.00	-0.59%	13 050	30
E4U	103.00	+0.98%	103 309	1 003	102.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	90.50	+6.47%	104 060	1 220
ENERGOAQUA	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	754.00	-1.23%	105 084 613	138 613	754.00	-1.31%	671 575	885
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	80.00	-3.61%	2 000	25
KOFOLA CS	272.00	+0.37%	945 331	3 483	272.00	0.00%	108 800	400
KOMERČNÍ BANKA	680.00	+0.22%	82 235 985	120 825	685.00	-0.15%	1 090 656	1 597
MONETA MONEY BANK	78.20	+0.26%	113 947 588	1 460 488	78.50	0.00%	266 363	3 388
NOKIA CORP.	91.00	+0.33%	19 186	211	91.20	+0.21%	91 190	1 000
O2 C.R.	261.00	+0.38%	6 790 388	26 011	262.50	+0.57%	193 715	739
‹‹ First 60     Next 20 ›