The Prague Stock Exchange and RM-System - daily results dne 8.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 142.65 | +1.53% | 18 859 196 | 133 096 | 142.30 | +1.06% | 516 415 | 3 649 | ||||
| COLT CZ GROUP SE | 371.00 | -0.54% | 1 319 610 | 3 538 | 374.00 | 0.00% | 311 416 | 834 | ||||
| ČEZ | 565.00 | +0.18% | 95 988 280 | 169 916 | 566.00 | +0.53% | 2 777 612 | 4 917 | ||||
| DEUTSCHE BANK AG | 273.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 435.00 | -0.59% | 13 050 | 30 | ||||
| E4U | 103.00 | +0.98% | 103 309 | 1 003 | 102.00 | 0.00% | 0 | 0 | ||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.47% | 104 060 | 1 220 | ||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 754.00 | -1.23% | 105 084 613 | 138 613 | 754.00 | -1.31% | 671 575 | 885 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 2 000 | 25 | ||||
| KOFOLA CS | 272.00 | +0.37% | 945 331 | 3 483 | 272.00 | 0.00% | 108 800 | 400 | ||||
| KOMERČNÍ BANKA | 680.00 | +0.22% | 82 235 985 | 120 825 | 685.00 | -0.15% | 1 090 656 | 1 597 | ||||
| MONETA MONEY BANK | 78.20 | +0.26% | 113 947 588 | 1 460 488 | 78.50 | 0.00% | 266 363 | 3 388 | ||||
| NOKIA CORP. | 91.00 | +0.33% | 19 186 | 211 | 91.20 | +0.21% | 91 190 | 1 000 | ||||
| O2 C.R. | 261.00 | +0.38% | 6 790 388 | 26 011 | 262.50 | +0.57% | 193 715 | 739 | ||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.34 | -9.46% | 4 300 | 3 165 | 1.20 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 85.20 | -1.27% | 254 689 | 2 962 | 86.00 | -0.92% | 150 810 | 1 753 | ||||
| TOMA | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
| VIG | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||
