The Prague Stock Exchange and RM-System - daily results dne 8.4.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 48 550.00 | +0.68% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 989.50 | 0.00% | 8 969 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 142.65 | +1.53% | 18 859 196 | 133 096 | 142.30 | +1.06% | 516 415 | 3 649 | ||||||
BORUSSIA DORTMUND | 135.00 | -10.77% | 30 243 | 223 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 371.00 | -0.54% | 1 319 610 | 3 538 | 374.00 | 0.00% | 311 416 | 834 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.50 | +6.83% | 154 614 | 12 340 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 398.00 | +1.53% | 490 914 | 1 243 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 565.00 | +0.18% | 95 988 280 | 169 916 | 566.00 | +0.53% | 2 777 612 | 4 917 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 435.00 | -0.59% | 13 050 | 30 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 255.50 | -0.20% | 56 977 | 223 | ||||||||||
E4U | 103.00 | +0.98% | 103 309 | 1 003 | 102.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 397.59 | +2.20% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 79.95 | +13.87% | 32 918 | 470 | ||||||||||
EB ADIDAS TS04 | 99.35 | -8.81% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.18 | +3.39% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -4.73% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.88 | -1.79% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | -1.22% | 67 500 | 20 000 | ||||||||||
EB CBK TS03 | 21.31 | +0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.79 | +1.35% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.45 | +3.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 36.15 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 39.83 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL11 | 30.95 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TL12 | 19.47 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TS10 | 12.01 | -2.44% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 145.76 | -2.73% | 0 | 0 | ||||||||||
|