Hi price, The Prague Stock Exchange dne 8.4.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 866.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 812.96 | +0.60% | 26 597 | 7 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 034.00 | +0.07% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 600.00 | -1.42% | 24 000 | 15 | ||||||||||
EB DAX TL16 | 1 511.27 | +0.18% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 409.49 | -0.58% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 1 274.56 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 232.59 | -0.62% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
OMV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 131.77 | +2.80% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 070.51 | -0.14% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 030.56 | -0.02% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 941.25 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL19 | 934.48 | +0.12% | 0 | 0 | ||||||||||
EB GOLD TS10 | 916.86 | -3.93% | 0 | 0 | ||||||||||
TMR | 890.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 884.20 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 854.90 | -0.23% | 366 962 | 428 | ||||||||||
EB WTI TL20 | 823.02 | +0.17% | 0 | 0 | ||||||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.00 | -1.23% | 105 084 613 | 138 613 | 754.00 | -1.31% | 671 575 | 885 | ||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 701.12 | -0.86% | 0 | 0 | ||||||||||
EB GLD TL10 | 681.58 | +5.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 680.00 | +0.22% | 82 235 985 | 120 825 | 685.00 | -0.15% | 1 090 656 | 1 597 | ||||||
EB WTI TL21 | 622.82 | +0.33% | 0 | 0 | ||||||||||
SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
|