Top volume, The Prague Stock Exchange dne 8.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.20 | +0.26% | 113 947 588 | 1 460 488 | 78.50 | 0.00% | 266 363 | 3 388 | ||||||
| ERSTE GROUP BANK A | 754.00 | -1.23% | 105 084 613 | 138 613 | 754.00 | -1.31% | 671 575 | 885 | ||||||
| ČEZ | 565.00 | +0.18% | 95 988 280 | 169 916 | 566.00 | +0.53% | 2 777 612 | 4 917 | ||||||
| KOMERČNÍ BANKA | 680.00 | +0.22% | 82 235 985 | 120 825 | 685.00 | -0.15% | 1 090 656 | 1 597 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.63% | 33 863 700 | 4 286 | ||||||||||
| JTEF CZKI 5,00/23 | 99.90 | -0.10% | 33 099 917 | 11 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +0.25% | 32 991 292 | 11 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | -1.28% | 29 916 300 | 3 000 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 24 365 000 | 2 400 | ||||||||||
| AVAST | 142.65 | +1.53% | 18 859 196 | 133 096 | 142.30 | +1.06% | 516 415 | 3 649 | ||||||
| O2 C.R. | 261.00 | +0.38% | 6 790 388 | 26 011 | 262.50 | +0.57% | 193 715 | 739 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 4 991 903 | 500 | ||||||||||
| VIG | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||||
| COLT CZ GROUP SE | 371.00 | -0.54% | 1 319 610 | 3 538 | 374.00 | 0.00% | 311 416 | 834 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 945 331 | 3 483 | 272.00 | 0.00% | 108 800 | 400 | ||||||
| TOMA | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 428.00 | -2.73% | 781 740 | 1 763 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| HEUREKA 5,25/25 | 102.99 | +1.87% | 519 179 | 50 | ||||||||||
| CTP | 398.00 | +1.53% | 490 914 | 1 243 | ||||||||||
| EB WTI IC03 | 854.90 | -0.23% | 366 962 | 428 | ||||||||||
| STOCK | 85.20 | -1.27% | 254 689 | 2 962 | 86.00 | -0.92% | 150 810 | 1 753 | ||||||
| RBI | 474.40 | -0.73% | 109 112 | 230 | ||||||||||
| E4U | 103.00 | +0.98% | 103 309 | 1 003 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 3.25 | -1.22% | 67 500 | 20 000 | ||||||||||
| EB SAP TL01 | 85.31 | +7.70% | 66 940 | 820 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 64 320 | 804 | ||||||||||
| E.ON | 255.50 | -0.20% | 56 977 | 223 | ||||||||||
| PRIMOCO UAV SE | 356.00 | -0.56% | 35 600 | 100 | ||||||||||
| EB ADIDAS TL03 | 79.95 | +13.87% | 32 918 | 470 | ||||||||||
| BORUSSIA DORTMUND | 135.00 | -10.77% | 30 243 | 223 | ||||||||||
| EB USDCZK TS15 | 27.75 | +2.17% | 28 200 | 1 000 | ||||||||||
| EB GLD IC2 | 3 812.96 | +0.60% | 26 597 | 7 | ||||||||||
| VERBUND | 1 600.00 | -1.42% | 24 000 | 15 | ||||||||||
| EB SIL IC02 | 555.46 | +1.77% | 23 186 | 42 | ||||||||||
| NOKIA CORP. | 91.00 | +0.33% | 19 186 | 211 | 91.20 | +0.21% | 91 190 | 1 000 | ||||||
| EB HENKEL TS01 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
| MOL | 157.70 | -0.32% | 6 308 | 40 | ||||||||||
| RMS MEZZANINE | 1.34 | -9.46% | 4 300 | 3 165 | 1.20 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.53 | 0.00% | 2 253 | 105 | ||||||||||
| EB DBK TS03 | 18.26 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.67 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.46 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TS15 | 259.34 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 941.25 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 511.27 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 034.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.64 | +20.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.44 | -4.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 145.76 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 12.01 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 19.47 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 30.95 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 39.83 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 36.15 | +0.98% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.45 | +3.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.31 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
