The Prague Stock Exchange and RM-System - daily results dne 8.4.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
| BORUSSIA DORTMUND | 135.00 | -10.77% | 30 243 | 223 | ||||||||||
| RMS MEZZANINE | 1.34 | -9.46% | 4 300 | 3 165 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 99.35 | -8.81% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.69 | -8.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.69 | -7.09% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 8.66 | -6.48% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
| EB OMV TL04 | 42.11 | -4.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.46 | -4.84% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.03 | -4.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 107.83 | -4.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.23 | -4.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.44 | -4.11% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 916.86 | -3.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.38 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TS15 | 259.34 | -2.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 145.76 | -2.73% | 0 | 0 | ||||||||||
| SHELL | 428.00 | -2.73% | 781 740 | 1 763 | ||||||||||
| EB VOLKSWAGEN TL05 | 290.35 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 12.01 | -2.44% | 0 | 0 | ||||||||||
| EB NG TS01 | 25.71 | -2.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.34 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.15 | -2.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.16 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.37 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 438.07 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.88 | -1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.66 | -1.42% | 0 | 0 | ||||||||||
| VERBUND | 1 600.00 | -1.42% | 24 000 | 15 | ||||||||||
| EB WTI TS15 | 377.50 | -1.33% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | -1.28% | 29 916 300 | 3 000 | ||||||||||
| STOCK | 85.20 | -1.27% | 254 689 | 2 962 | 86.00 | -0.92% | 150 810 | 1 753 | ||||||
| ERSTE GROUP BANK A | 754.00 | -1.23% | 105 084 613 | 138 613 | 754.00 | -1.31% | 671 575 | 885 | ||||||
| EB CBK TL04 | 3.25 | -1.22% | 67 500 | 20 000 | ||||||||||
| EB DBK TL08 | 13.67 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 506.15 | -1.07% | 0 | 0 | ||||||||||
| VIG | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||||
| EB KOM TL09 | 29.71 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.46 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 701.12 | -0.86% | 0 | 0 | ||||||||||
| RBI | 474.40 | -0.73% | 109 112 | 230 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.63% | 33 863 700 | 4 286 | ||||||||||
| EB WTI TS8 | 1 232.59 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 409.49 | -0.58% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 356.00 | -0.56% | 35 600 | 100 | ||||||||||
| COLT CZ GROUP SE | 371.00 | -0.54% | 1 319 610 | 3 538 | 374.00 | 0.00% | 311 416 | 834 | ||||||
| MOL | 157.70 | -0.32% | 6 308 | 40 | ||||||||||
| EB MONET TL04 | 39.83 | -0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 854.90 | -0.23% | 366 962 | 428 | ||||||||||
| E.ON | 255.50 | -0.20% | 56 977 | 223 | ||||||||||
| EB KOM BC04 | 1 070.51 | -0.14% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.90 | -0.10% | 33 099 917 | 11 | ||||||||||
| EB ES50 BC06 | 1 030.56 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
