The Prague Stock Exchange and RM-System - daily results dne 8.4.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2021  13.4.2021  12.4.2021  9.4.2021 8.4.2021

The Prague Sotck Exchange and RM-System - daily results - 8.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	21.64	+20.36%	0	0
EB ADIDAS TL03	79.95	+13.87%	32 918	470
EB SILVER TL09	95.54	+13.09%	0	0
EB SAP TL01	85.31	+7.70%	66 940	820
EB OMV TS03	36.72	+5.46%	0	0
EB GLD TL10	681.58	+5.00%	0	0
EB RBI TS03	15.69	+4.53%	0	0
EB HENKEL TL03	67.39	+4.14%	0	0
EB SILVER TL08	267.98	+4.09%	0	0
EB EGB TS10	20.26	+3.58%	0	0
EB CBK TS06	4.45	+3.49%	0	0
EB AVAST TL03	5.18	+3.39%	0	0
EB S&P 500 TL01	148.39	+2.94%	0	0
EB EURCZK TS18	21.78	+2.83%	0	0
EB GLD TL9	1 131.77	+2.80%	0	0
EB LHA TS02	25.53	+2.61%	0	0
EB GBPCZK TS06	22.09	+2.41%	0	0
EB INFINEON TS05	28.96	+2.33%	0	0
EB ADIDAS TL01	397.59	+2.20%	0	0
EB USDCZK TS15	27.75	+2.17%	28 200	1 000
EB EGB TS09	34.87	+1.93%	0	0
HEUREKA 5,25/25	102.99	+1.87%	519 179	50
EB DBK TS08	5.51	+1.85%	0	0
EB CEZ TL12	19.47	+1.83%	0	0
EB RBI TS02	35.17	+1.82%	0	0
EB SIL IC02	555.46	+1.77%	23 186	42
EB O2 TL03	9.71	+1.57%	0	0
EB S&P 500 TL02	257.91	+1.54%	0	0
CTP	398.00	+1.53%	490 914	1 243
AVAST	142.65	+1.53%	18 859 196	133 096	142.30	+1.06%	516 415	3 649
EB RWE TL01	71.79	+1.51%	0	0
EB CBK TS05	9.79	+1.35%	0	0
EB USDCZK TS14	48.98	+1.22%	0	0
EB CEZ TL11	30.95	+1.14%	0	0
EB O2 TL02	14.15	+1.14%	0	0
EB WTI TL22	284.60	+1.09%	0	0
E4U	103.00	+0.98%	103 309	1 003	102.00	0.00%	0	0
EB CEZ TL08	36.15	+0.98%	0	0
EB CEZ TL09	39.83	+0.89%	0	0
EB MONET TS03	23.74	+0.64%	0	0
EB GLD IC2	3 812.96	+0.60%	26 597	7
EB KOM TS03	33.36	+0.60%	0	0
EB CBK TS03	21.31	+0.52%	0	0
EB DAX TL17	941.25	+0.46%	0	0
EB DBK TS03	18.26	+0.38%	0	0
O2 C.R.	261.00	+0.38%	6 790 388	26 011	262.50	+0.57%	193 715	739
KOFOLA CS	272.00	+0.37%	945 331	3 483	272.00	0.00%	108 800	400
EB WTI TL21	622.82	+0.33%	0	0
NOKIA CORP.	91.00	+0.33%	19 186	211	91.20	+0.21%	91 190	1 000
MONETA MONEY BANK	78.20	+0.26%	113 947 588	1 460 488	78.50	0.00%	266 363	3 388
JTFG X 4,75/24	100.00	+0.25%	32 991 292	11
KOMERČNÍ BANKA	680.00	+0.22%	82 235 985	120 825	685.00	-0.15%	1 090 656	1 597
ČEZ	565.00	+0.18%	95 988 280	169 916	566.00	+0.53%	2 777 612	4 917
EB DAX TL16	1 511.27	+0.18%	0	0
EB WTI TL20	823.02	+0.17%	0	0
EB WTI TL19	934.48	+0.12%	0	0
EB DAX TL15	2 034.00	+0.07%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›