The Prague Stock Exchange and RM-System - daily results dne 8.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	167.85	+0.03%	380 665	2 258	168.80	+1.07%	162 564	963
COLT CZ GROUP SE	583.00	+0.34%	30 244 785	51 668	592.00	+0.68%	2 869 465	4 856
ČEZ	988.00	+1.80%	409 536 724	414 315	990.00	+2.06%	12 093 900	12 255
DEUTSCHE BANK AG	292.65	+2.68%	5 828	20	290.00	+0.69%	82 051	281
DEUTSCHE TELEKOM	431.90	0.00%	0	0	422.00	-1.03%	76 196	180
E4U	117.00	0.00%	1 872	16	145.00	+19.83%	580	4
EMAN	146.00	0.00%	0	0	146.00	+0.68%	36 312	250
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	-0.74%	8 100	3
ERSTE GROUP BANK A	771.80	+1.69%	148 744 192	191 903	777.00	+1.44%	4 812 257	6 167
EXXON MOBIL CORP.					1 874.00	+0.21%	0	0
FIXED.ZONE	295.00	0.00%	0	0	287.00	+1.05%	131 695	450
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 100.00	+0.86%	6 600	6
KARO LEATHER	143.00	0.00%	0	0	143.00	-2.72%	10 439	73
KOFOLA CS	305.00	+0.33%	611 380	2 001	306.00	-0.32%	134 928	441
KOMERČNÍ BANKA	838.00	+0.84%	162 951 449	193 793	844.00	+1.56%	3 736 001	4 435
MCDONALDS CORP.					5 620.00	+0.75%	0	0
MICROSOFT CORP.					6 814.00	-0.52%	34 196	5
MONETA MONEY BANK	90.50	+0.67%	43 229 630	477 723	91.20	+0.55%	1 916 387	21 025
‹‹ First 60     Next 20 ›