The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 61 800.00 | -1.90% | 61 800 | 1 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 960.00 | -2.94% | 82 113 | 21 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.40 | +1.23% | 32 848 | 2 011 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
| DEUTSCHE TELEKOM | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| EB ADIDAS TL01 | 198.64 | -1.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 478.65 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 287.60 | +0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.78 | -0.10% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.75 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.24 | +0.03% | 0 | 0 | ||||||||||
| EB BMW TS06 | 104.07 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
| EB CBK TS03 | 14.72 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.06 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.93 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.59 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.50 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||||
| EB DAIMLER TS07 | 62.49 | -1.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 623.92 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 114.35 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
