The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 95.00 | -3.06% | 2 880 625 | 1 | ||||||||
JTFG X 4,75/24 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||
VOLKSWAGEN | 3 762.50 | -0.58% | 11 288 | 3 | ||||||||
JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||
E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||
EB NG TL02 | 89.67 | +8.76% | 1 817 | 20 | ||||||||
DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 200 103 | 20 | ||||||||
OMV | 1 087.00 | 0.00% | 21 740 | 20 | ||||||||
PSG 5,25/23 | 99.50 | 0.00% | 219 285 | 22 | ||||||||
KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||
ROHLIK FIN.10,0/26 | 96.10 | -0.41% | 330 428 | 34 | ||||||||
EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||
NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||
MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||
EN.-PRO GF 6,50/23 | 99.99 | -0.01% | 996 650 | 100 | ||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||
WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||
SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||
EB RBI TL03 | 10.74 | +5.92% | 1 706 | 160 | ||||||||
EB S&P500 PC01 | 1 010.50 | +0.31% | 303 518 | 299 | ||||||||
RMS MEZZANINE | 2.20 | 0.00% | 658 | 299 | 2.00 | 0.00% | 2 384 | 1 204 | ||||
PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||
TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||
JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 3 605 566 | 434 | ||||||||
EB VOLKSWAGEN TL05 | 61.11 | +4.14% | 46 816 | 720 | ||||||||
EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||
VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||
EB LUFTHANSA TL03 | 12.26 | -2.31% | 18 765 | 1 500 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 118 940 | 1 999 | ||||||||
KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||
AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||
CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||
RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||
PHOTON ENERGY | 47.70 | +1.92% | 326 667 | 6 833 | ||||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||
ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||
KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||
ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||
MONETA MONEY BANK | 90.50 | +0.67% | 43 229 630 | 477 723 | 91.20 | +0.55% | 1 916 387 | 21 025 | ||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 935 569 | 806 525 | ||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 5 985 000 | 5 115 385 |