Lo price, RM System dne 8.4.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
| KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
| INTEL CORP. | 1 100.00 | +0.86% | 6 600 | 6 | ||||||||||
| TWITTER, INC | 1 100.00 | -3.84% | 132 900 | 120 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 874.00 | +0.21% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 8 100 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 960.00 | -2.94% | 82 113 | 21 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 18 800 | 4 | ||||||||||
| ||||||||||||||
