The Prague Stock Exchange and RM-System - daily results dne 8.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	15.46	+28.62%	0	0
EB NG TL02	89.67	+8.76%	1 817	20
EB RBI TL03	10.74	+5.92%	1 706	160
EB EURUSD TS03	28.38	+4.96%	0	0
EB OMV TL04	45.08	+4.89%	0	0
EB SILVER TL10	149.61	+4.81%	0	0
EB CEZ TL13	32.71	+4.81%	1 966	60
EB EURCZK TS20	17.58	+4.77%	0	0
EB VOLKSWAGEN TL05	61.11	+4.14%	46 816	720
EB VIG TL02	30.62	+3.80%	0	0
EB GLD TL10	1 014.70	+3.68%	0	0
EB DBK TL08	16.13	+3.60%	0	0
EB LUFTHANSA TS04	4.91	+3.59%	0	0
EB EURCZK TS19	23.93	+3.46%	0	0
EB EGB TL10	41.52	+3.26%	0	0
EB SILVER TL08	246.05	+2.96%	0	0
EB DBK TL07	19.80	+2.80%	0	0
DEUTSCHE BANK AG	292.65	+2.68%	5 828	20	290.00	+0.69%	82 051	281
EB GLD TL9	1 523.99	+2.67%	0	0
EB EGB TL5	49.49	+2.63%	0	0
‹‹ First 60     Next 20 ›