The Prague Stock Exchange and RM-System - daily results dne 8.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	15.46	+28.62%	0	0
EB NG TL02	89.67	+8.76%	1 817	20
EB RBI TL03	10.74	+5.92%	1 706	160
EB EURUSD TS03	28.38	+4.96%	0	0
EB OMV TL04	45.08	+4.89%	0	0
EB CEZ TL13	32.71	+4.81%	1 966	60
EB SILVER TL10	149.61	+4.81%	0	0
EB EURCZK TS20	17.58	+4.77%	0	0
EB VOLKSWAGEN TL05	61.11	+4.14%	46 816	720
EB VIG TL02	30.62	+3.80%	0	0
EB GLD TL10	1 014.70	+3.68%	0	0
EB DBK TL08	16.13	+3.60%	0	0
EB LUFTHANSA TS04	4.91	+3.59%	0	0
EB EURCZK TS19	23.93	+3.46%	0	0
EB EGB TL10	41.52	+3.26%	0	0
EB SILVER TL08	246.05	+2.96%	0	0
EB DBK TL07	19.80	+2.80%	0	0
DEUTSCHE BANK AG	292.65	+2.68%	5 828	20	290.00	+0.69%	82 051	281
EB GLD TL9	1 523.99	+2.67%	0	0
EB EGB TL5	49.49	+2.63%	0	0
RBI	297.10	+2.63%	792 113	2 680
EB RWE TL01	87.37	+2.55%	0	0
EB INFINEON TS05	42.61	+2.45%	0	0
EB CEZ TL12	64.50	+2.38%	0	0
EB EURCZK TS18	34.86	+2.32%	0	0
EB CBK TL04	7.00	+2.19%	8 712	1 200
EB CEZ TL11	76.59	+2.00%	0	0
PHOTON ENERGY	47.70	+1.92%	326 667	6 833
EB CEZ TL08	82.06	+1.86%	0	0
ČEZ	988.00	+1.80%	409 536 724	414 315	990.00	+2.06%	12 093 900	12 255
EB CEZ TL09	85.93	+1.78%	0	0
SAZKA GR. 5,20/24	99.69	+1.72%	1 199 137	120
ERSTE GROUP BANK A	771.80	+1.69%	148 744 192	191 903	777.00	+1.44%	4 812 257	6 167
EB MERCEDES TL01	34.05	+1.61%	0	0
EB DAX TL17	558.67	+1.52%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	150 700	110	1 390.00	0.00%	48 970	35
EB SIL IC02	559.43	+1.41%	0	0
VIG	573.00	+1.24%	720 745	1 265	575.00	+0.70%	154 635	270
EB GLD IC2	4 396.27	+1.06%	0	0
JTEF CZKI 5,00/23	98.48	+0.99%	11 806 533	4
EB VOW TL04	204.35	+0.95%	0	0
KOMERČNÍ BANKA	838.00	+0.84%	162 951 449	193 793	844.00	+1.56%	3 736 001	4 435
EB WTI TL23	971.19	+0.79%	0	0
TMR	665.00	+0.76%	243 735	369
MONETA MONEY BANK	90.50	+0.67%	43 229 630	477 723	91.20	+0.55%	1 916 387	21 025
EB LHA TS02	26.09	+0.66%	0	0
EB WTI TL22	1 258.85	+0.66%	0	0
EB DAX TL16	1 114.35	+0.58%	0	0
EB S&P 500 TL01	227.82	+0.57%	0	0
EB WTI TL21	1 620.30	+0.56%	0	0
EB WTI TL20	1 834.25	+0.52%	0	0
EB WTI TL19	1 953.38	+0.51%	0	0
EB WTI IC03	1 548.34	+0.48%	0	0
EB WTI PC04	2 302.61	+0.48%	0	0
EB S&P 500 TL02	344.86	+0.45%	0	0
WIENERBERGER	647.80	+0.43%	77 512	120
EB MONETA TL05	23.63	+0.42%	0	0
EB SAP TS03	135.38	+0.42%	0	0
EB KOM TL10	28.90	+0.35%	0	0
COLT CZ GROUP SE	583.00	+0.34%	30 244 785	51 668	592.00	+0.68%	2 869 465	4 856
‹‹ First 20    Next 60 ›