The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 20.67 | -20.13% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 32.87 | -13.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 12.72 | -12.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| EB LUFTHANSA TS06 | 4.79 | -8.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.56 | -7.82% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 135.64 | -5.75% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.46 | -5.21% | 0 | 0 | ||||||||||
| EB DAX TS18 | 133.10 | -5.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.72 | -4.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.17 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TS19 | 717.84 | -3.98% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
| EB MONETA TS04 | 18.17 | -3.91% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| EB EURCZK TS20 | 18.76 | -3.50% | 0 | 0 | ||||||||||
| HARDWARIO | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
| EB EURUSD TS03 | 25.90 | -3.32% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 238.06 | -3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
