The Prague Stock Exchange and RM-System - daily results dne 8.5.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.00	+2.07%	18 016 891	122 345	147.10	+0.89%	844 522	5 705
CETV	100.00	+0.10%	4 266 260	42 685	99.30	+0.30%	54 458	550
ČEZ	468.00	+2.52%	168 107 952	361 408	464.50	+1.42%	3 653 540	7 897
DEUTSCHE BANK AG	180.32	+5.45%	3 606	20	176.00	-1.67%	20 493	118
DEUTSCHE TELEKOM	360.00	0.00%	0	0	360.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	514.00	+0.35%	41 124 939	80 165	518.60	+1.29%	1 693 830	3 298
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.60	+3.40%	2 138	44
KOFOLA CS	240.00	+1.27%	249 508	1 040	240.00	0.00%	53 760	224
KOMERČNÍ BANKA	525.00	-1.87%	47 421 624	89 560	530.00	-1.30%	1 420 184	2 672
MONETA MONEY BANK	50.30	-0.79%	142 758 992	2 813 968	51.00	0.00%	4 072 287	79 832
NOKIA CORP.	88.00	0.00%	0	0	87.50	+0.57%	8 750	100
O2 C.R.	221.00	+0.45%	4 720 210	21 420	220.00	0.00%	297 176	1 351
PFNONWOVENS	628.00	0.00%	7 536	12	618.00	0.00%	0	0
PHILIP MORRIS ČR A	14 980.00	-0.13%	12 237 620	821	14 960.00	-0.27%	1 720 380	115
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	372.00	-3.12%	56 200	150
RMS MEZZANINE	0.71	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.30	+1.89%	1 957 040	33 168	58.50	+1.56%	331 685	5 646
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	521.00	+2.96%	4 860 957	9 417	513.00	+1.58%	215 541	422