Top number of shares per day, The Prague Stock Exchange dne 8.5.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.5.2020 13.5.2020 12.5.2020 11.5.2020 8.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
| ČEZ | 468.00 | +2.52% | 168 107 952 | 361 408 | 464.50 | +1.42% | 3 653 540 | 7 897 | ||||||
| AVAST | 148.00 | +2.07% | 18 016 891 | 122 345 | 147.10 | +0.89% | 844 522 | 5 705 | ||||||
| KOMERČNÍ BANKA | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
| ERSTE GROUP BANK A | 514.00 | +0.35% | 41 124 939 | 80 165 | 518.60 | +1.29% | 1 693 830 | 3 298 | ||||||
| CETV | 100.00 | +0.10% | 4 266 260 | 42 685 | 99.30 | +0.30% | 54 458 | 550 | ||||||
| STOCK | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| O2 C.R. | 221.00 | +0.45% | 4 720 210 | 21 420 | 220.00 | 0.00% | 297 176 | 1 351 | ||||||
| VIG | 521.00 | +2.96% | 4 860 957 | 9 417 | 513.00 | +1.58% | 215 541 | 422 | ||||||
| EB WTI IC03 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| KOFOLA CS | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 12 237 620 | 821 | 14 960.00 | -0.27% | 1 720 380 | 115 | ||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +0.99% | 2 674 652 | 263 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 863 483 | 184 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 1 271 451 | 123 | ||||||||||
| ||||||||||||||
